From 10 June 2026 To 04 September 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (07 August 2026 To 21 August 2026) |
1.82 | 1.88 | 1.75 | 1.87 | 4,648,946 | 8,497,527 |
| Previous 4 weeks (08 July 2026 To 06 August 2026) |
1.69 | 1.86 | 1.66 | 1.83 | 5,198,822 | 9,061,243 |
| Daily Historical Data | ||||||
| 04 September 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 1,106,924 | 1,894,750 |
| 03 September 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 391,668 | 674,010 |
| 02 September 2026 | 1.77 | 1.77 | 1.72 | 1.73 | 319,932 | 556,942 |
| 01 September 2026 | 1.76 | 1.78 | 1.76 | 1.77 | 300,920 | 530,994 |
| 31 August 2026 | 1.76 | 1.78 | 1.75 | 1.77 | 125,711 | 222,389 |
| 28 August 2026 | 1.81 | 1.81 | 1.72 | 1.76 | 1,221,100 | 2,150,173 |
| 27 August 2026 | 1.80 | 1.81 | 1.79 | 1.81 | 71,717 | 129,252 |
| 26 August 2026 | 1.82 | 1.82 | 1.79 | 1.79 | 691,200 | 1,242,700 |
| 25 August 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 219,201 | 407,489 |
| 24 August 2026 | 1.87 | 1.87 | 1.84 | 1.85 | 253,928 | 470,485 |
| 21 August 2026 | 1.86 | 1.88 | 1.85 | 1.87 | 220,306 | 411,723 |
| 20 August 2026 | 1.83 | 1.87 | 1.83 | 1.87 | 322,707 | 596,598 |
| 19 August 2026 | 1.84 | 1.85 | 1.83 | 1.85 | 244,635 | 450,173 |
| 18 August 2026 | 1.84 | 1.85 | 1.83 | 1.84 | 321,170 | 589,394 |
| 17 August 2026 | 1.83 | 1.84 | 1.82 | 1.83 | 678,465 | 1,241,681 |
| 14 August 2026 | 1.84 | 1.87 | 1.83 | 1.83 | 1,847,552 | 3,396,197 |
| 13 August 2026 | 1.78 | 1.80 | 1.77 | 1.80 | 92,200 | 164,461 |
| 11 August 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 108,501 | 191,553 |
| 10 August 2026 | 1.80 | 1.80 | 1.76 | 1.78 | 151,700 | 268,875 |
| 07 August 2026 | 1.82 | 1.82 | 1.78 | 1.80 | 661,710 | 1,186,872 |
| 06 August 2026 | 1.82 | 1.83 | 1.81 | 1.83 | 75,410 | 137,267 |
| 05 August 2026 | 1.84 | 1.84 | 1.82 | 1.83 | 121,402 | 221,771 |
| 04 August 2026 | 1.85 | 1.85 | 1.83 | 1.84 | 241,904 | 443,342 |
| 03 August 2026 | 1.84 | 1.86 | 1.83 | 1.85 | 384,215 | 709,059 |
| 31 July 2026 | 1.77 | 1.83 | 1.77 | 1.83 | 477,308 | 867,651 |
| 30 July 2026 | 1.77 | 1.79 | 1.76 | 1.77 | 341,305 | 605,263 |
| 27 July 2026 | 1.75 | 1.77 | 1.75 | 1.75 | 177,001 | 311,934 |
| 24 July 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 55,800 | 96,685 |
| 23 July 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 67,310 | 117,118 |
| 22 July 2026 | 1.74 | 1.76 | 1.73 | 1.73 | 222,814 | 386,937 |
| 21 July 2026 | 1.74 | 1.76 | 1.73 | 1.73 | 245,006 | 426,867 |
| 20 July 2026 | 1.72 | 1.76 | 1.72 | 1.74 | 323,610 | 564,231 |
| 17 July 2026 | 1.72 | 1.73 | 1.66 | 1.72 | 911,034 | 1,533,747 |
| 16 July 2026 | 1.70 | 1.72 | 1.69 | 1.72 | 456,800 | 780,334 |
| 15 July 2026 | 1.70 | 1.71 | 1.67 | 1.70 | 383,301 | 648,069 |
| 14 July 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 93,953 | 160,781 |
| 13 July 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 64,807 | 110,507 |
| 10 July 2026 | 1.69 | 1.72 | 1.69 | 1.70 | 164,708 | 280,440 |
| 09 July 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 140,031 | 236,033 |
| 08 July 2026 | 1.69 | 1.70 | 1.67 | 1.68 | 251,103 | 423,207 |
| 07 July 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 174,060 | 294,155 |
| 06 July 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 246,200 | 414,845 |
| 03 July 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 66,400 | 112,669 |
| 02 July 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 115,961 | 197,581 |
| 01 July 2026 | 1.70 | 1.71 | 1.65 | 1.69 | 514,269 | 859,754 |
| 30 June 2026 | 1.70 | 1.72 | 1.69 | 1.70 | 54,146 | 92,134 |
| 29 June 2026 | 1.69 | 1.72 | 1.67 | 1.71 | 242,417 | 411,247 |
| 26 June 2026 | 1.67 | 1.69 | 1.66 | 1.69 | 125,600 | 210,435 |
| 25 June 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 403,059 | 675,559 |
| 24 June 2026 | 1.69 | 1.69 | 1.66 | 1.68 | 27,504 | 45,753 |
| 23 June 2026 | 1.67 | 1.70 | 1.65 | 1.68 | 445,819 | 740,677 |
| 22 June 2026 | 1.68 | 1.70 | 1.67 | 1.69 | 286,748 | 484,534 |
| 19 June 2026 | 1.70 | 1.70 | 1.66 | 1.67 | 70,180 | 117,395 |
| 18 June 2026 | 1.65 | 1.69 | 1.65 | 1.69 | 243,502 | 407,296 |
| 17 June 2026 | 1.61 | 1.66 | 1.61 | 1.66 | 292,001 | 477,686 |
| 16 June 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 55,146 | 88,948 |
| 15 June 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 193,233 | 311,205 |
| 12 June 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 48,000 | 77,018 |
| 11 June 2026 | 1.59 | 1.61 | 1.59 | 1.60 | 16,428 | 26,350 |
| 10 June 2026 | 1.60 | 1.62 | 1.58 | 1.61 | 40,600 | 65,071 |