From 23 April 2026 To 21 July 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (24 June 2026 To 07 July 2026) |
1.69 | 1.72 | 1.65 | 1.70 | 1,969,616 | 3,314,132 |
| Previous 4 weeks (25 May 2026 To 23 June 2026) |
1.57 | 1.70 | 1.55 | 1.68 | 6,198,638 | 10,059,076 |
| Daily Historical Data | ||||||
| 21 July 2026 | 1.74 | 1.76 | 1.73 | 1.73 | 245,006 | 426,867 |
| 20 July 2026 | 1.72 | 1.76 | 1.72 | 1.74 | 323,610 | 564,231 |
| 17 July 2026 | 1.72 | 1.73 | 1.66 | 1.72 | 911,034 | 1,533,747 |
| 16 July 2026 | 1.70 | 1.72 | 1.69 | 1.72 | 456,800 | 780,334 |
| 15 July 2026 | 1.70 | 1.71 | 1.67 | 1.70 | 383,301 | 648,069 |
| 14 July 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 93,953 | 160,781 |
| 13 July 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 64,807 | 110,507 |
| 10 July 2026 | 1.69 | 1.72 | 1.69 | 1.70 | 164,708 | 280,440 |
| 09 July 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 140,031 | 236,033 |
| 08 July 2026 | 1.69 | 1.70 | 1.67 | 1.68 | 251,103 | 423,207 |
| 07 July 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 174,060 | 294,155 |
| 06 July 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 246,200 | 414,845 |
| 03 July 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 66,400 | 112,669 |
| 02 July 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 115,961 | 197,581 |
| 01 July 2026 | 1.70 | 1.71 | 1.65 | 1.69 | 514,269 | 859,754 |
| 30 June 2026 | 1.70 | 1.72 | 1.69 | 1.70 | 54,146 | 92,134 |
| 29 June 2026 | 1.69 | 1.72 | 1.67 | 1.71 | 242,417 | 411,247 |
| 26 June 2026 | 1.67 | 1.69 | 1.66 | 1.69 | 125,600 | 210,435 |
| 25 June 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 403,059 | 675,559 |
| 24 June 2026 | 1.69 | 1.69 | 1.66 | 1.68 | 27,504 | 45,753 |
| 23 June 2026 | 1.67 | 1.70 | 1.65 | 1.68 | 445,819 | 740,677 |
| 22 June 2026 | 1.68 | 1.70 | 1.67 | 1.69 | 286,748 | 484,534 |
| 19 June 2026 | 1.70 | 1.70 | 1.66 | 1.67 | 70,180 | 117,395 |
| 18 June 2026 | 1.65 | 1.69 | 1.65 | 1.69 | 243,502 | 407,296 |
| 17 June 2026 | 1.61 | 1.66 | 1.61 | 1.66 | 292,001 | 477,686 |
| 16 June 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 55,146 | 88,948 |
| 15 June 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 193,233 | 311,205 |
| 12 June 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 48,000 | 77,018 |
| 11 June 2026 | 1.59 | 1.61 | 1.59 | 1.60 | 16,428 | 26,350 |
| 10 June 2026 | 1.60 | 1.62 | 1.58 | 1.61 | 40,600 | 65,071 |
| 09 June 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 14,300 | 23,027 |
| 08 June 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 20,401 | 33,027 |
| 05 June 2026 | 1.58 | 1.61 | 1.58 | 1.60 | 377,100 | 604,685 |
| 04 June 2026 | 1.65 | 1.66 | 1.55 | 1.59 | 1,341,303 | 2,129,097 |
| 02 June 2026 | 1.66 | 1.66 | 1.64 | 1.65 | 82,332 | 135,632 |
| 29 May 2026 | 1.67 | 1.67 | 1.63 | 1.64 | 243,616 | 402,024 |
| 28 May 2026 | 1.67 | 1.67 | 1.64 | 1.64 | 780,706 | 1,286,534 |
| 27 May 2026 | 1.57 | 1.68 | 1.57 | 1.64 | 1,343,521 | 2,171,230 |
| 26 May 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 153,902 | 241,942 |
| 25 May 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 149,800 | 235,698 |
| 22 May 2026 | 1.55 | 1.57 | 1.55 | 1.56 | 49,200 | 76,736 |
| 21 May 2026 | 1.56 | 1.57 | 1.53 | 1.57 | 67,611 | 104,967 |
| 20 May 2026 | 1.57 | 1.57 | 1.55 | 1.56 | 62,200 | 96,857 |
| 19 May 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 85,100 | 132,756 |
| 18 May 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 13,400 | 20,838 |
| 15 May 2026 | 1.55 | 1.56 | 1.54 | 1.55 | 46,801 | 72,339 |
| 14 May 2026 | 1.53 | 1.56 | 1.53 | 1.54 | 50,205 | 77,375 |
| 13 May 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 15,100 | 23,561 |
| 12 May 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 28,100 | 43,872 |
| 11 May 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 43,600 | 67,968 |
| 08 May 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 100,796 | 154,444 |
| 07 May 2026 | 1.54 | 1.56 | 1.53 | 1.54 | 187,921 | 289,845 |
| 06 May 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 175,221 | 277,477 |
| 05 May 2026 | 1.57 | 1.59 | 1.56 | 1.58 | 218,711 | 344,107 |
| 30 April 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 84,100 | 131,369 |
| 29 April 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 200,600 | 312,911 |
| 28 April 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 129,415 | 201,685 |
| 27 April 2026 | 1.57 | 1.57 | 1.55 | 1.56 | 197,500 | 308,042 |
| 24 April 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 6,800 | 10,621 |
| 23 April 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 119,100 | 185,856 |