From 23 July 2026 To 20 October 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (22 September 2026 To 05 October 2026) |
1.74 | 1.80 | 1.73 | 1.77 | 1,178,575 | 2,072,323 |
| Previous 4 weeks (25 August 2026 To 21 September 2026) |
1.85 | 1.86 | 1.69 | 1.74 | 7,217,696 | 12,550,225 |
| Daily Historical Data | ||||||
| 20 October 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 118,069 | 212,519 |
| 19 October 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 237,426 | 426,331 |
| 16 October 2026 | - | - | - | - | 0 | 0 |
| 15 October 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 142,606 | 252,119 |
| 14 October 2026 | 1.75 | 1.77 | 1.74 | 1.75 | 13,756 | 24,178 |
| 12 October 2026 | 1.77 | 1.77 | 1.73 | 1.74 | 858,523 | 1,499,600 |
| 09 October 2026 | 1.77 | 1.78 | 1.75 | 1.78 | 171,900 | 303,381 |
| 08 October 2026 | 1.76 | 1.77 | 1.75 | 1.77 | 194,100 | 341,297 |
| 07 October 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 71,119 | 125,128 |
| 06 October 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 9,410 | 16,581 |
| 05 October 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 47,210 | 83,456 |
| 02 October 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 13,909 | 24,382 |
| 01 October 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 39,619 | 69,667 |
| 30 September 2026 | 1.78 | 1.80 | 1.74 | 1.76 | 156,803 | 276,013 |
| 29 September 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 142,106 | 250,267 |
| 28 September 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 176,005 | 310,013 |
| 25 September 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 73,200 | 129,348 |
| 24 September 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 342,312 | 602,464 |
| 23 September 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 113,910 | 198,573 |
| 22 September 2026 | 1.74 | 1.76 | 1.73 | 1.74 | 73,501 | 128,140 |
| 21 September 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 98,494 | 170,422 |
| 18 September 2026 | 1.72 | 1.72 | 1.70 | 1.72 | 426,201 | 726,832 |
| 17 September 2026 | 1.71 | 1.72 | 1.69 | 1.72 | 378,441 | 642,070 |
| 16 September 2026 | 1.71 | 1.72 | 1.69 | 1.71 | 119,577 | 203,191 |
| 15 September 2026 | 1.71 | 1.71 | 1.69 | 1.71 | 16,304 | 27,737 |
| 14 September 2026 | 1.73 | 1.73 | 1.69 | 1.71 | 292,457 | 500,833 |
| 11 September 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 89,900 | 154,847 |
| 10 September 2026 | 1.73 | 1.73 | 1.71 | 1.72 | 696,277 | 1,199,122 |
| 09 September 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 98,009 | 168,862 |
| 08 September 2026 | 1.72 | 1.73 | 1.71 | 1.73 | 185,812 | 319,616 |
| 07 September 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 367,851 | 627,994 |
| 04 September 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 1,106,924 | 1,894,750 |
| 03 September 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 391,668 | 674,010 |
| 02 September 2026 | 1.77 | 1.77 | 1.72 | 1.73 | 319,932 | 556,942 |
| 01 September 2026 | 1.76 | 1.78 | 1.76 | 1.77 | 300,920 | 530,994 |
| 31 August 2026 | 1.76 | 1.78 | 1.75 | 1.77 | 125,711 | 222,389 |
| 28 August 2026 | 1.81 | 1.81 | 1.72 | 1.76 | 1,221,100 | 2,150,173 |
| 27 August 2026 | 1.80 | 1.81 | 1.79 | 1.81 | 71,717 | 129,252 |
| 26 August 2026 | 1.82 | 1.82 | 1.79 | 1.79 | 691,200 | 1,242,700 |
| 25 August 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 219,201 | 407,489 |
| 24 August 2026 | 1.87 | 1.87 | 1.84 | 1.85 | 253,928 | 470,485 |
| 21 August 2026 | 1.86 | 1.88 | 1.85 | 1.87 | 220,306 | 411,723 |
| 20 August 2026 | 1.83 | 1.87 | 1.83 | 1.87 | 322,707 | 596,598 |
| 19 August 2026 | 1.84 | 1.85 | 1.83 | 1.85 | 244,635 | 450,173 |
| 18 August 2026 | 1.84 | 1.85 | 1.83 | 1.84 | 321,170 | 589,394 |
| 17 August 2026 | 1.83 | 1.84 | 1.82 | 1.83 | 678,465 | 1,241,681 |
| 14 August 2026 | 1.84 | 1.87 | 1.83 | 1.83 | 1,847,552 | 3,396,197 |
| 13 August 2026 | 1.78 | 1.80 | 1.77 | 1.80 | 92,200 | 164,461 |
| 11 August 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 108,501 | 191,553 |
| 10 August 2026 | 1.80 | 1.80 | 1.76 | 1.78 | 151,700 | 268,875 |
| 07 August 2026 | 1.82 | 1.82 | 1.78 | 1.80 | 661,710 | 1,186,872 |
| 06 August 2026 | 1.82 | 1.83 | 1.81 | 1.83 | 75,410 | 137,267 |
| 05 August 2026 | 1.84 | 1.84 | 1.82 | 1.83 | 121,402 | 221,771 |
| 04 August 2026 | 1.85 | 1.85 | 1.83 | 1.84 | 241,904 | 443,342 |
| 03 August 2026 | 1.84 | 1.86 | 1.83 | 1.85 | 384,215 | 709,059 |
| 31 July 2026 | 1.77 | 1.83 | 1.77 | 1.83 | 477,308 | 867,651 |
| 30 July 2026 | 1.77 | 1.79 | 1.76 | 1.77 | 341,305 | 605,263 |
| 27 July 2026 | 1.75 | 1.77 | 1.75 | 1.75 | 177,001 | 311,934 |
| 24 July 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 55,800 | 96,685 |
| 23 July 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 67,310 | 117,118 |